Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2014 172.5 175.5 172.5 173.6 178.35 Thousand
17 Jan, 2014 175.05 176.75 173.0 173.4 160.76 Thousand
16 Jan, 2014 177.4 178.5 174.1 174.7 300.02 Thousand
15 Jan, 2014 178.0 179.3 174.35 177.45 437.39 Thousand
14 Jan, 2014 180.0 182.0 175.25 176.6 495.23 Thousand
13 Jan, 2014 175.1 180.6 175.1 178.7 422.81 Thousand
10 Jan, 2014 175.5 180.0 174.2 174.95 1.06 Million
09 Jan, 2014 182.15 185.0 174.1 175.1 555.72 Thousand
08 Jan, 2014 179.8 183.6 177.2 181.9 450 Thousand
07 Jan, 2014 180.9 184.0 177.25 179.1 532.29 Thousand