Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2013 | 164.0 | 168.5 | 161.75 | 167.75 | 781.84 Thousand |
| 19 Dec, 2013 | 158.45 | 164.5 | 158.45 | 163.15 | 208.21 Thousand |
| 18 Dec, 2013 | 156.7 | 159.0 | 154.85 | 158.25 | 122.64 Thousand |
| 17 Dec, 2013 | 158.85 | 159.7 | 155.0 | 155.35 | 122.36 Thousand |
| 16 Dec, 2013 | 160.0 | 161.0 | 157.5 | 158.4 | 100.34 Thousand |
| 13 Dec, 2013 | 162.6 | 164.4 | 159.5 | 159.95 | 132.17 Thousand |
| 12 Dec, 2013 | 168.3 | 168.55 | 162.55 | 163.9 | 161.69 Thousand |
| 11 Dec, 2013 | 167.05 | 171.45 | 167.05 | 169.2 | 147.74 Thousand |
| 10 Dec, 2013 | 166.05 | 175.65 | 166.05 | 168.9 | 307 Thousand |
| 09 Dec, 2013 | 172.1 | 172.4 | 168.0 | 168.4 | 108.93 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS