Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 147.5 153.75 147.5 150.6 333.3 Thousand
23 Oct, 2013 144.65 148.1 143.1 146.2 171.39 Thousand
22 Oct, 2013 144.85 145.0 143.3 143.85 117.88 Thousand
21 Oct, 2013 143.25 145.5 142.5 144.95 124.58 Thousand
18 Oct, 2013 138.05 144.35 138.05 143.0 117.5 Thousand
17 Oct, 2013 142.8 144.4 139.15 139.65 212.96 Thousand
15 Oct, 2013 145.1 145.3 141.65 142.0 106.33 Thousand
14 Oct, 2013 146.45 147.0 144.25 144.7 97.83 Thousand
11 Oct, 2013 147.9 148.0 145.85 146.45 117.51 Thousand
10 Oct, 2013 147.0 147.5 145.15 146.4 100.7 Thousand