Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2013 132.0 139.45 132.0 136.55 113.76 Thousand
23 Sep, 2013 135.0 136.75 130.7 131.45 113.33 Thousand
20 Sep, 2013 139.4 139.85 132.15 134.25 145.37 Thousand
19 Sep, 2013 139.1 141.5 138.1 138.9 141.57 Thousand
18 Sep, 2013 138.5 140.8 137.5 137.9 146.45 Thousand
17 Sep, 2013 138.4 141.85 137.3 137.9 141.87 Thousand
16 Sep, 2013 139.4 142.85 137.3 137.95 177.18 Thousand
13 Sep, 2013 139.0 142.0 136.9 137.35 137.97 Thousand
12 Sep, 2013 135.05 139.7 135.05 137.3 141.82 Thousand
11 Sep, 2013 135.0 139.6 133.5 135.3 225.86 Thousand