Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2013 | 115.25 | 120.85 | 115.25 | 119.75 | 105.08 Thousand |
| 07 Aug, 2013 | 115.0 | 117.9 | 111.95 | 116.4 | 143.65 Thousand |
| 06 Aug, 2013 | 119.0 | 120.5 | 113.2 | 114.8 | 78.68 Thousand |
| 05 Aug, 2013 | 120.45 | 124.95 | 115.65 | 120.25 | 164.15 Thousand |
| 02 Aug, 2013 | 121.4 | 123.3 | 119.0 | 120.45 | 56.84 Thousand |
| 01 Aug, 2013 | 124.6 | 127.95 | 120.1 | 121.4 | 100.92 Thousand |
| 31 Jul, 2013 | 127.5 | 130.9 | 117.0 | 123.9 | 139.81 Thousand |
| 30 Jul, 2013 | 128.05 | 130.75 | 126.3 | 127.65 | 53.26 Thousand |
| 29 Jul, 2013 | 130.0 | 132.5 | 128.75 | 129.55 | 80.08 Thousand |
| 26 Jul, 2013 | 130.0 | 133.9 | 129.85 | 130.4 | 92.92 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS