INR 7.81
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2013 | 137.5 | 139.5 | 136.3 | 137.95 | 104.37 Thousand |
10 Jul, 2013 | 136.55 | 137.5 | 134.75 | 135.6 | 96.52 Thousand |
09 Jul, 2013 | 131.0 | 136.9 | 130.65 | 135.2 | 110.61 Thousand |
08 Jul, 2013 | 128.9 | 131.5 | 128.9 | 130.95 | 75.64 Thousand |
05 Jul, 2013 | 131.15 | 131.8 | 129.5 | 130.35 | 268.99 Thousand |
04 Jul, 2013 | 129.95 | 133.6 | 128.5 | 130.5 | 632 Thousand |
03 Jul, 2013 | 128.75 | 129.05 | 126.9 | 128.45 | 166.72 Thousand |
02 Jul, 2013 | 129.6 | 130.9 | 128.5 | 129.1 | 160.59 Thousand |
01 Jul, 2013 | 127.25 | 131.3 | 127.25 | 129.8 | 284.91 Thousand |
28 Jun, 2013 | 131.3 | 134.4 | 126.25 | 127.7 | 584.65 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS