Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 137.5 139.5 136.3 137.95 104.37 Thousand
10 Jul, 2013 136.55 137.5 134.75 135.6 96.52 Thousand
09 Jul, 2013 131.0 136.9 130.65 135.2 110.61 Thousand
08 Jul, 2013 128.9 131.5 128.9 130.95 75.64 Thousand
05 Jul, 2013 131.15 131.8 129.5 130.35 268.99 Thousand
04 Jul, 2013 129.95 133.6 128.5 130.5 632 Thousand
03 Jul, 2013 128.75 129.05 126.9 128.45 166.72 Thousand
02 Jul, 2013 129.6 130.9 128.5 129.1 160.59 Thousand
01 Jul, 2013 127.25 131.3 127.25 129.8 284.91 Thousand
28 Jun, 2013 131.3 134.4 126.25 127.7 584.65 Thousand