Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 165.75 168.0 165.0 165.8 197.36 Thousand
15 May, 2013 165.5 168.5 165.5 165.85 139.77 Thousand
14 May, 2013 166.75 167.35 165.1 166.0 47.4 Thousand
13 May, 2013 170.0 170.1 165.15 165.75 70.11 Thousand
11 May, 2013 168.7 171.0 168.1 170.15 34.7 Thousand
10 May, 2013 166.95 171.65 166.05 167.85 448.04 Thousand
09 May, 2013 167.35 168.6 165.85 166.45 103.98 Thousand
08 May, 2013 170.0 171.4 167.0 167.25 148.6 Thousand
07 May, 2013 169.55 171.5 166.85 168.65 165.23 Thousand
06 May, 2013 172.0 173.6 168.9 170.0 95.87 Thousand