Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2018 | 199.9 | 204.9 | 198.9 | 203.3 | 744.03 Thousand |
| 29 Dec, 2017 | 201.95 | 201.95 | 198.3 | 199.0 | 488.72 Thousand |
| 28 Dec, 2017 | 199.65 | 201.5 | 198.25 | 198.8 | 427.71 Thousand |
| 27 Dec, 2017 | 200.95 | 202.8 | 197.5 | 198.25 | 404.48 Thousand |
| 26 Dec, 2017 | 200.0 | 202.6 | 199.1 | 199.9 | 292.93 Thousand |
| 22 Dec, 2017 | 200.7 | 204.5 | 197.7 | 199.55 | 455.88 Thousand |
| 21 Dec, 2017 | 201.2 | 207.5 | 199.5 | 200.15 | 685.54 Thousand |
| 20 Dec, 2017 | 203.7 | 205.5 | 200.35 | 200.85 | 352.41 Thousand |
| 19 Dec, 2017 | 204.3 | 206.0 | 201.1 | 203.25 | 239.6 Thousand |
| 18 Dec, 2017 | 196.0 | 204.3 | 192.3 | 203.0 | 586.91 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS