Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2018 207.0 208.1 202.45 203.7 481.35 Thousand
29 Jan, 2018 211.9 213.85 206.0 207.1 357.82 Thousand
25 Jan, 2018 214.3 215.3 208.5 210.05 498.47 Thousand
24 Jan, 2018 224.3 224.6 212.9 214.35 723.71 Thousand
23 Jan, 2018 231.3 233.35 222.8 224.8 814.25 Thousand
22 Jan, 2018 224.9 233.55 224.65 229.5 561.46 Thousand
19 Jan, 2018 223.4 228.9 221.55 224.55 500.72 Thousand
18 Jan, 2018 235.0 241.1 221.3 223.2 1.05 Million
17 Jan, 2018 230.4 237.4 221.0 233.55 1.04 Million
16 Jan, 2018 246.6 247.8 226.5 229.7 1.48 Million