Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 197.5 198.8 194.35 195.75 242.5 Thousand
27 Feb, 2018 201.3 201.35 196.5 198.65 338.95 Thousand
26 Feb, 2018 202.5 203.75 198.7 200.5 380.64 Thousand
23 Feb, 2018 202.4 203.95 200.0 202.15 373.07 Thousand
22 Feb, 2018 203.0 204.8 199.2 200.25 553.72 Thousand
21 Feb, 2018 218.0 218.0 204.25 206.55 4.18 Million
20 Feb, 2018 199.45 202.0 197.0 197.85 337.19 Thousand
19 Feb, 2018 203.5 203.8 191.25 198.7 924.68 Thousand
16 Feb, 2018 210.4 211.1 203.2 204.55 404.88 Thousand
15 Feb, 2018 209.8 212.0 202.25 210.4 1.43 Million