Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 182.9 | 186.45 | 182.1 | 184.1 | 660.47 Thousand |
| 14 Mar, 2018 | 178.8 | 184.05 | 177.25 | 182.9 | 954.06 Thousand |
| 13 Mar, 2018 | 176.45 | 182.0 | 176.45 | 179.9 | 759.89 Thousand |
| 12 Mar, 2018 | 176.9 | 179.2 | 170.6 | 173.55 | 483.18 Thousand |
| 09 Mar, 2018 | 180.35 | 180.4 | 174.05 | 174.95 | 451.63 Thousand |
| 08 Mar, 2018 | 182.95 | 185.95 | 177.0 | 179.15 | 583.35 Thousand |
| 07 Mar, 2018 | 188.0 | 189.6 | 178.0 | 180.9 | 594.28 Thousand |
| 06 Mar, 2018 | 195.4 | 196.75 | 187.1 | 189.2 | 431.13 Thousand |
| 05 Mar, 2018 | 198.0 | 198.6 | 192.45 | 193.15 | 456.42 Thousand |
| 01 Mar, 2018 | 194.8 | 202.3 | 194.0 | 198.85 | 430.27 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS