Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 167.7 172.95 166.7 171.8 294.63 Thousand
28 Mar, 2018 168.5 173.8 165.0 166.2 490.6 Thousand
27 Mar, 2018 167.25 172.45 167.1 169.15 401.39 Thousand
26 Mar, 2018 165.8 167.25 163.2 165.75 1.21 Million
23 Mar, 2018 168.0 170.0 164.2 166.45 673.86 Thousand
22 Mar, 2018 175.9 180.0 170.65 171.6 549.12 Thousand
21 Mar, 2018 174.0 176.9 173.3 175.7 514.18 Thousand
20 Mar, 2018 174.4 175.6 172.65 173.5 485.18 Thousand
19 Mar, 2018 179.15 180.2 174.25 175.85 354.72 Thousand
16 Mar, 2018 182.75 185.45 178.0 179.95 443.7 Thousand