Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 167.55 175.8 167.2 174.45 859.38 Thousand
27 Apr, 2018 165.0 171.6 165.0 166.95 403.15 Thousand
26 Apr, 2018 166.8 169.35 163.5 164.3 217.96 Thousand
25 Apr, 2018 172.0 173.1 165.0 166.4 423.29 Thousand
24 Apr, 2018 174.5 174.9 172.0 172.45 233.08 Thousand
23 Apr, 2018 173.6 177.4 172.5 174.75 284.69 Thousand
20 Apr, 2018 177.0 177.9 173.35 173.9 247.73 Thousand
19 Apr, 2018 179.6 181.1 175.35 177.0 517.88 Thousand
18 Apr, 2018 182.15 183.0 178.25 179.35 206.73 Thousand
17 Apr, 2018 177.3 182.05 177.3 181.05 398.65 Thousand