Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 143.9 145.6 142.45 143.55 711.44 Thousand
28 May, 2018 141.75 147.35 140.0 145.45 950.04 Thousand
25 May, 2018 145.05 150.25 138.3 142.7 3.05 Million
24 May, 2018 127.1 142.65 124.6 142.15 5.94 Million
23 May, 2018 123.0 126.0 118.0 118.9 699.19 Thousand
22 May, 2018 129.8 130.85 115.3 123.0 540.55 Thousand
21 May, 2018 131.4 132.85 126.6 128.7 456.08 Thousand
18 May, 2018 134.2 136.95 130.1 131.45 611.29 Thousand
17 May, 2018 130.0 138.7 129.0 135.2 846.7 Thousand
16 May, 2018 141.0 141.7 130.0 133.9 557.91 Thousand