Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 131.9 | 133.75 | 130.0 | 130.65 | 440.82 Thousand |
| 11 Jun, 2018 | 133.9 | 136.9 | 129.8 | 131.0 | 496.05 Thousand |
| 08 Jun, 2018 | 134.4 | 137.5 | 133.0 | 133.75 | 598.24 Thousand |
| 07 Jun, 2018 | 133.05 | 138.8 | 133.05 | 136.65 | 508.72 Thousand |
| 06 Jun, 2018 | 127.3 | 134.6 | 125.8 | 132.25 | 501.41 Thousand |
| 05 Jun, 2018 | 136.5 | 136.5 | 125.65 | 128.65 | 667.02 Thousand |
| 04 Jun, 2018 | 143.1 | 144.2 | 135.1 | 137.0 | 437.1 Thousand |
| 01 Jun, 2018 | 148.7 | 151.45 | 141.05 | 142.25 | 975.82 Thousand |
| 31 May, 2018 | 156.1 | 157.45 | 145.6 | 148.7 | 1.22 Million |
| 30 May, 2018 | 142.8 | 157.1 | 141.8 | 155.9 | 2.41 Million |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS