Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 113.2 115.7 111.85 114.0 427.04 Thousand
09 Jul, 2018 114.35 115.8 110.2 111.85 509.04 Thousand
06 Jul, 2018 114.3 115.0 113.0 113.7 368.98 Thousand
05 Jul, 2018 115.5 116.5 113.0 114.95 283.73 Thousand
04 Jul, 2018 116.35 117.9 112.05 116.05 320.1 Thousand
03 Jul, 2018 114.45 120.5 113.7 116.95 415.25 Thousand
02 Jul, 2018 118.4 118.6 110.95 114.95 343.2 Thousand
29 Jun, 2018 117.9 120.0 116.7 117.95 395.88 Thousand
28 Jun, 2018 123.8 123.8 115.0 117.0 495.8 Thousand
27 Jun, 2018 126.1 126.35 119.0 121.8 568.31 Thousand