Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2018 | 126.5 | 136.95 | 126.5 | 130.75 | 1.41 Million |
| 06 Aug, 2018 | 125.9 | 127.9 | 122.0 | 124.4 | 433.28 Thousand |
| 03 Aug, 2018 | 123.6 | 129.4 | 122.2 | 125.8 | 529.2 Thousand |
| 02 Aug, 2018 | 122.45 | 124.8 | 118.25 | 122.4 | 523.74 Thousand |
| 01 Aug, 2018 | 117.7 | 123.4 | 117.05 | 122.55 | 487.82 Thousand |
| 31 Jul, 2018 | 117.7 | 120.0 | 116.0 | 117.7 | 337.45 Thousand |
| 30 Jul, 2018 | 119.0 | 119.0 | 115.1 | 117.45 | 297.05 Thousand |
| 27 Jul, 2018 | 115.0 | 120.05 | 114.35 | 119.0 | 805.31 Thousand |
| 26 Jul, 2018 | 115.0 | 117.0 | 113.55 | 115.2 | 428.67 Thousand |
| 25 Jul, 2018 | 112.6 | 116.3 | 110.0 | 115.25 | 456.73 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS