Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 105.8 114.95 104.7 112.5 673.26 Thousand
23 Jul, 2018 107.4 108.0 103.6 105.4 423.8 Thousand
20 Jul, 2018 108.4 108.4 105.0 106.65 402.66 Thousand
19 Jul, 2018 111.2 113.95 104.1 107.5 529.23 Thousand
18 Jul, 2018 112.6 112.6 106.5 110.25 446.07 Thousand
17 Jul, 2018 107.0 114.1 106.8 112.85 537.36 Thousand
16 Jul, 2018 114.9 115.0 106.25 108.3 399.5 Thousand
13 Jul, 2018 119.25 119.35 112.25 114.5 527.28 Thousand
12 Jul, 2018 121.55 123.4 115.9 118.85 493.02 Thousand
11 Jul, 2018 113.3 125.4 112.7 120.9 1.85 Million