Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 119.2 121.45 116.25 117.6 737.1 Thousand
21 Aug, 2018 120.7 121.5 118.3 119.2 482.82 Thousand
20 Aug, 2018 121.4 122.75 118.5 120.35 472.64 Thousand
17 Aug, 2018 121.4 122.25 118.9 120.8 540.94 Thousand
16 Aug, 2018 124.0 124.5 119.1 121.25 532.29 Thousand
14 Aug, 2018 127.25 129.45 123.0 124.7 570.95 Thousand
13 Aug, 2018 124.5 133.5 122.1 127.35 934.68 Thousand
10 Aug, 2018 126.3 127.7 124.0 124.7 460.37 Thousand
09 Aug, 2018 127.9 129.55 125.2 126.3 452.7 Thousand
08 Aug, 2018 130.45 132.1 126.0 127.9 651.25 Thousand