Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2018 | 109.1 | 110.9 | 108.15 | 109.7 | 657 Thousand |
| 05 Sep, 2018 | 109.0 | 110.2 | 107.0 | 108.9 | 634.89 Thousand |
| 04 Sep, 2018 | 115.75 | 115.75 | 109.1 | 109.55 | 915.19 Thousand |
| 03 Sep, 2018 | 111.0 | 117.0 | 111.0 | 114.45 | 659.39 Thousand |
| 31 Aug, 2018 | 110.8 | 112.5 | 109.9 | 110.65 | 573.48 Thousand |
| 30 Aug, 2018 | 111.3 | 112.9 | 109.25 | 110.95 | 810.53 Thousand |
| 29 Aug, 2018 | 108.25 | 113.65 | 107.9 | 110.85 | 769.21 Thousand |
| 28 Aug, 2018 | 116.3 | 117.2 | 105.05 | 109.0 | 859.54 Thousand |
| 27 Aug, 2018 | 119.0 | 119.4 | 115.2 | 115.85 | 610.35 Thousand |
| 24 Aug, 2018 | 117.9 | 119.7 | 116.8 | 117.1 | 660.21 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS