Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 76.9 77.2 74.2 75.65 341.6 Thousand
08 Oct, 2018 78.1 79.6 74.5 76.3 1.03 Million
05 Oct, 2018 78.25 80.8 76.35 78.1 565.91 Thousand
04 Oct, 2018 77.0 81.85 76.0 78.3 953.87 Thousand
03 Oct, 2018 74.6 82.5 70.3 77.15 1.32 Million
01 Oct, 2018 72.9 79.25 59.95 74.8 7.19 Million
28 Sep, 2018 90.75 91.5 72.2 72.2 819.8 Thousand
27 Sep, 2018 90.8 91.6 89.0 90.2 468.42 Thousand
26 Sep, 2018 92.55 95.9 89.7 90.35 1.04 Million
25 Sep, 2018 96.0 96.7 90.1 91.55 930.35 Thousand