Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2018 | 106.45 | 106.8 | 104.1 | 105.25 | 299.31 Thousand |
| 06 Nov, 2018 | 98.5 | 107.0 | 98.45 | 105.5 | 1.41 Million |
| 05 Nov, 2018 | 90.0 | 98.9 | 89.0 | 97.55 | 933.3 Thousand |
| 02 Nov, 2018 | 82.05 | 93.5 | 81.5 | 89.35 | 1.32 Million |
| 01 Nov, 2018 | 75.95 | 83.8 | 75.1 | 81.25 | 1.12 Million |
| 31 Oct, 2018 | 74.35 | 76.15 | 72.0 | 74.95 | 524.4 Thousand |
| 30 Oct, 2018 | 72.0 | 74.25 | 71.0 | 73.75 | 374.22 Thousand |
| 29 Oct, 2018 | 72.0 | 75.4 | 70.85 | 71.85 | 697.82 Thousand |
| 26 Oct, 2018 | 68.25 | 70.2 | 67.2 | 67.85 | 332.17 Thousand |
| 25 Oct, 2018 | 67.9 | 69.8 | 67.65 | 69.3 | 215.49 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS