Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2018 84.0 86.75 82.8 84.2 477.3 Thousand
06 Dec, 2018 86.0 86.0 81.8 82.9 186.05 Thousand
05 Dec, 2018 88.3 88.3 85.8 87.1 140.58 Thousand
04 Dec, 2018 92.85 92.85 88.5 89.05 285.61 Thousand
03 Dec, 2018 95.95 96.85 91.7 92.9 604.22 Thousand
30 Nov, 2018 88.0 94.8 86.9 93.7 666.13 Thousand
29 Nov, 2018 86.5 88.8 82.6 86.9 319.72 Thousand
28 Nov, 2018 87.2 87.2 84.65 85.7 401.39 Thousand
27 Nov, 2018 89.95 89.95 86.25 87.3 214.1 Thousand
26 Nov, 2018 91.45 91.9 85.1 90.05 489.25 Thousand