Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2019 | 84.65 | 85.4 | 84.0 | 84.8 | 134.98 Thousand |
| 04 Jan, 2019 | 86.1 | 86.55 | 83.5 | 84.15 | 371.07 Thousand |
| 03 Jan, 2019 | 86.0 | 86.8 | 85.05 | 86.25 | 101.97 Thousand |
| 02 Jan, 2019 | 86.3 | 88.0 | 85.75 | 86.05 | 269.99 Thousand |
| 01 Jan, 2019 | 88.0 | 88.25 | 86.6 | 87.15 | 441.49 Thousand |
| 31 Dec, 2018 | 87.1 | 89.9 | 86.65 | 87.75 | 210.59 Thousand |
| 28 Dec, 2018 | 87.15 | 87.7 | 86.05 | 87.1 | 163.69 Thousand |
| 27 Dec, 2018 | 86.55 | 88.5 | 85.8 | 86.6 | 437.23 Thousand |
| 26 Dec, 2018 | 85.9 | 86.95 | 83.75 | 86.2 | 262.99 Thousand |
| 24 Dec, 2018 | 88.4 | 91.45 | 85.45 | 86.2 | 235.55 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS