Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2019 81.4 81.4 79.0 79.9 344.06 Thousand
18 Jan, 2019 82.4 82.5 80.2 81.0 134.48 Thousand
17 Jan, 2019 83.4 83.85 80.0 82.15 368.85 Thousand
16 Jan, 2019 83.05 85.1 82.6 83.0 179.79 Thousand
15 Jan, 2019 83.25 84.45 82.65 83.3 323.59 Thousand
14 Jan, 2019 84.25 84.35 82.25 83.2 235.2 Thousand
11 Jan, 2019 84.05 84.85 83.7 84.65 270.46 Thousand
10 Jan, 2019 84.25 84.85 83.55 84.2 199.76 Thousand
09 Jan, 2019 85.15 86.7 83.5 84.3 273.86 Thousand
08 Jan, 2019 84.6 85.4 84.05 85.15 168.06 Thousand