Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2018 89.75 90.45 85.8 87.5 193.5 Thousand
20 Dec, 2018 88.5 90.9 88.1 89.5 351.94 Thousand
19 Dec, 2018 90.0 92.75 88.55 88.85 250.07 Thousand
18 Dec, 2018 86.5 91.45 86.5 89.85 239.02 Thousand
17 Dec, 2018 89.6 89.6 86.65 87.85 174.12 Thousand
14 Dec, 2018 92.0 92.3 88.65 88.95 180.61 Thousand
13 Dec, 2018 89.4 95.7 87.7 92.25 384.66 Thousand
12 Dec, 2018 89.8 91.0 87.8 88.5 389.71 Thousand
11 Dec, 2018 80.55 89.6 80.45 88.4 460.92 Thousand
10 Dec, 2018 83.0 84.5 82.0 83.85 222.04 Thousand