Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2018 95.25 95.55 90.3 91.0 315.62 Thousand
21 Nov, 2018 97.95 97.95 92.0 94.6 453.96 Thousand
20 Nov, 2018 99.9 99.95 96.7 97.8 289.27 Thousand
19 Nov, 2018 100.0 101.1 98.2 99.2 203.96 Thousand
16 Nov, 2018 96.15 100.8 93.0 99.05 402.36 Thousand
15 Nov, 2018 102.8 102.8 95.2 96.15 206.97 Thousand
14 Nov, 2018 103.0 103.5 99.25 99.9 210.41 Thousand
13 Nov, 2018 103.4 104.8 101.0 102.05 234.45 Thousand
12 Nov, 2018 103.6 104.35 101.0 103.4 279.51 Thousand
09 Nov, 2018 104.0 104.0 100.0 102.45 457.94 Thousand