Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2018 71.7 73.45 68.25 69.55 643.15 Thousand
23 Oct, 2018 72.4 74.25 68.7 69.75 422.43 Thousand
22 Oct, 2018 75.95 76.65 72.0 73.55 341.59 Thousand
19 Oct, 2018 77.0 77.75 72.2 75.45 397.87 Thousand
17 Oct, 2018 81.4 82.6 77.0 77.4 304.47 Thousand
16 Oct, 2018 84.55 86.8 79.95 80.75 531.4 Thousand
15 Oct, 2018 83.15 84.65 81.1 83.35 230.65 Thousand
12 Oct, 2018 77.65 86.4 77.65 83.55 1.22 Million
11 Oct, 2018 76.5 80.75 75.75 77.65 488.52 Thousand
10 Oct, 2018 76.3 78.0 75.5 76.5 423.59 Thousand