Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2018 99.1 99.75 94.0 96.1 625.26 Thousand
21 Sep, 2018 107.1 107.95 97.4 98.45 888.45 Thousand
19 Sep, 2018 107.3 109.0 104.1 106.65 998.16 Thousand
18 Sep, 2018 108.4 109.0 105.85 106.25 624.82 Thousand
17 Sep, 2018 109.9 110.55 106.9 108.05 624.3 Thousand
14 Sep, 2018 111.0 111.75 109.1 109.95 514.11 Thousand
12 Sep, 2018 111.15 113.4 108.0 110.15 529.65 Thousand
11 Sep, 2018 111.6 115.0 110.2 111.55 624.46 Thousand
10 Sep, 2018 111.4 114.4 110.2 111.05 449.79 Thousand
07 Sep, 2018 110.6 113.6 108.3 110.65 688.27 Thousand