Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2019 | 76.15 | 76.95 | 71.7 | 72.75 | 200.08 Thousand |
| 01 Feb, 2019 | 77.45 | 80.35 | 75.25 | 76.05 | 456.22 Thousand |
| 31 Jan, 2019 | 79.5 | 80.2 | 75.7 | 77.1 | 254.38 Thousand |
| 30 Jan, 2019 | 79.0 | 80.2 | 78.2 | 79.0 | 298.2 Thousand |
| 29 Jan, 2019 | 78.6 | 84.85 | 76.15 | 79.65 | 1.08 Million |
| 28 Jan, 2019 | 79.5 | 81.3 | 75.0 | 79.4 | 373.68 Thousand |
| 25 Jan, 2019 | 80.7 | 81.35 | 75.2 | 79.5 | 393.16 Thousand |
| 24 Jan, 2019 | 82.45 | 82.45 | 79.65 | 80.65 | 127.31 Thousand |
| 23 Jan, 2019 | 80.6 | 82.3 | 80.35 | 81.65 | 252.57 Thousand |
| 22 Jan, 2019 | 79.0 | 81.2 | 78.1 | 80.15 | 229.96 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS