Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 77.25 | 83.0 | 77.25 | 82.5 | 578.25 Thousand |
| 01 Mar, 2019 | 76.8 | 79.7 | 76.8 | 78.6 | 216.88 Thousand |
| 28 Feb, 2019 | 77.35 | 79.2 | 75.5 | 76.35 | 390.07 Thousand |
| 27 Feb, 2019 | 79.45 | 81.45 | 76.4 | 77.3 | 329.01 Thousand |
| 26 Feb, 2019 | 79.7 | 80.0 | 76.05 | 79.05 | 290.34 Thousand |
| 25 Feb, 2019 | 77.3 | 81.5 | 77.0 | 80.05 | 482.12 Thousand |
| 22 Feb, 2019 | 74.7 | 77.6 | 74.35 | 76.75 | 388.59 Thousand |
| 21 Feb, 2019 | 75.75 | 76.55 | 73.2 | 74.8 | 526.62 Thousand |
| 20 Feb, 2019 | 72.35 | 77.7 | 72.35 | 76.4 | 764.54 Thousand |
| 19 Feb, 2019 | 70.2 | 74.5 | 69.9 | 72.75 | 508.34 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS