Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2019 70.5 72.9 69.5 70.2 419.01 Thousand
15 Feb, 2019 71.55 71.9 69.7 70.05 351.58 Thousand
14 Feb, 2019 69.45 72.0 68.9 71.55 515.37 Thousand
13 Feb, 2019 70.95 71.75 69.3 69.9 510.89 Thousand
12 Feb, 2019 70.2 72.5 69.4 71.3 830.99 Thousand
11 Feb, 2019 72.55 72.55 68.9 70.95 924.33 Thousand
08 Feb, 2019 75.05 75.6 71.65 72.2 550.76 Thousand
07 Feb, 2019 71.05 78.25 70.85 76.35 631.85 Thousand
06 Feb, 2019 72.15 72.85 70.25 71.2 532.48 Thousand
05 Feb, 2019 73.0 73.5 71.0 72.3 317.99 Thousand