Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 80.5 82.5 78.75 79.05 1.09 Million
18 Mar, 2019 83.0 83.75 79.4 80.0 592.99 Thousand
15 Mar, 2019 84.9 87.4 81.0 83.4 1.1 Million
14 Mar, 2019 85.7 85.7 83.65 84.3 287.14 Thousand
13 Mar, 2019 87.7 87.7 84.75 85.1 842.35 Thousand
12 Mar, 2019 86.15 89.9 86.15 87.3 866.43 Thousand
11 Mar, 2019 87.0 88.0 84.55 86.45 695.42 Thousand
08 Mar, 2019 86.0 87.9 85.5 86.5 456.57 Thousand
07 Mar, 2019 86.3 89.0 84.75 86.5 1.06 Million
06 Mar, 2019 82.5 88.7 82.5 85.4 1.12 Million