Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2019 78.9 78.9 76.1 77.45 559.68 Thousand
16 Apr, 2019 77.95 79.3 77.25 78.4 227.86 Thousand
15 Apr, 2019 78.5 78.65 77.4 77.65 655 Thousand
12 Apr, 2019 78.05 79.55 77.8 78.3 353.91 Thousand
11 Apr, 2019 77.5 79.0 77.2 78.05 280.33 Thousand
10 Apr, 2019 78.0 79.5 77.55 78.0 334.46 Thousand
09 Apr, 2019 77.95 80.5 77.4 78.75 487.18 Thousand
08 Apr, 2019 78.1 79.5 77.3 77.8 298.46 Thousand
05 Apr, 2019 77.45 78.95 77.3 78.7 214.83 Thousand
04 Apr, 2019 78.6 79.5 76.5 77.15 412.76 Thousand