Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2019 | 65.0 | 65.25 | 62.5 | 63.05 | 719.5 Thousand |
| 06 May, 2019 | 60.0 | 66.5 | 59.75 | 64.7 | 974.25 Thousand |
| 03 May, 2019 | 68.05 | 68.9 | 56.55 | 60.9 | 2.45 Million |
| 02 May, 2019 | 71.0 | 71.45 | 67.9 | 68.05 | 895.82 Thousand |
| 30 Apr, 2019 | 73.05 | 73.1 | 70.5 | 71.55 | 202.3 Thousand |
| 26 Apr, 2019 | 73.5 | 73.9 | 73.0 | 73.05 | 283.7 Thousand |
| 25 Apr, 2019 | 74.25 | 74.25 | 73.2 | 73.5 | 370.28 Thousand |
| 24 Apr, 2019 | 74.1 | 74.8 | 73.35 | 73.7 | 182.17 Thousand |
| 23 Apr, 2019 | 75.45 | 75.85 | 73.6 | 73.9 | 214.05 Thousand |
| 22 Apr, 2019 | 77.35 | 77.4 | 75.0 | 75.1 | 278.81 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS