Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2019 | 66.85 | 67.4 | 66.0 | 66.4 | 171.48 Thousand |
| 03 Jun, 2019 | 66.1 | 67.0 | 65.25 | 66.5 | 220.02 Thousand |
| 31 May, 2019 | 67.9 | 68.2 | 66.0 | 66.45 | 282.8 Thousand |
| 30 May, 2019 | 69.05 | 69.05 | 67.5 | 67.95 | 140.35 Thousand |
| 29 May, 2019 | 71.0 | 72.25 | 68.25 | 69.4 | 344.47 Thousand |
| 28 May, 2019 | 71.45 | 71.9 | 70.5 | 71.25 | 623.95 Thousand |
| 27 May, 2019 | 73.55 | 74.6 | 70.55 | 71.35 | 335.79 Thousand |
| 24 May, 2019 | 72.25 | 75.85 | 71.1 | 73.6 | 1.61 Million |
| 23 May, 2019 | 69.05 | 70.8 | 66.0 | 68.9 | 335.34 Thousand |
| 22 May, 2019 | 65.95 | 70.0 | 64.1 | 69.05 | 746.58 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS