Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2019 18.9 18.95 17.15 17.15 19.33 Million
02 Jul, 2019 16.35 18.05 16.35 18.05 19.06 Million
01 Jul, 2019 17.2 18.3 17.2 17.2 14.25 Million
28 Jun, 2019 18.1 18.1 18.1 18.1 151.48 Thousand
27 Jun, 2019 19.05 19.05 19.05 19.05 232.81 Thousand
26 Jun, 2019 20.05 20.05 20.05 20.05 140.46 Thousand
25 Jun, 2019 21.1 21.1 21.1 21.1 67.06 Thousand
24 Jun, 2019 22.2 22.2 22.2 22.2 86.22 Thousand
21 Jun, 2019 23.35 23.35 23.35 23.35 177.37 Thousand
20 Jun, 2019 24.55 24.55 24.55 24.55 24 Thousand