Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2019 25.8 25.8 25.8 25.8 37.23 Thousand
18 Jun, 2019 27.15 27.15 27.15 27.15 70.46 Thousand
17 Jun, 2019 28.55 28.55 28.55 28.55 99.73 Thousand
14 Jun, 2019 30.05 30.05 30.05 30.05 41.68 Thousand
13 Jun, 2019 31.6 31.6 31.6 31.6 34.88 Thousand
12 Jun, 2019 33.25 33.25 33.25 33.25 144.66 Thousand
11 Jun, 2019 36.9 36.9 36.9 36.9 171.16 Thousand
10 Jun, 2019 46.9 48.25 40.95 40.95 2.23 Million
07 Jun, 2019 43.1 50.0 43.1 45.5 6.77 Million
06 Jun, 2019 53.15 53.15 53.15 53.15 565.63 Thousand