Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2019 80.8 82.3 77.5 78.2 278.31 Thousand
02 Apr, 2019 80.7 81.3 78.6 80.2 418.31 Thousand
01 Apr, 2019 78.85 81.7 78.4 80.15 532.12 Thousand
29 Mar, 2019 79.4 80.3 76.7 78.2 401.36 Thousand
28 Mar, 2019 77.9 79.65 77.9 78.85 292.19 Thousand
27 Mar, 2019 77.0 79.5 76.95 77.85 912.36 Thousand
26 Mar, 2019 76.4 77.7 75.7 76.45 799.88 Thousand
25 Mar, 2019 76.25 77.3 75.25 75.95 440.99 Thousand
22 Mar, 2019 77.75 78.35 75.9 76.65 658.7 Thousand
20 Mar, 2019 78.85 79.2 77.3 77.65 351.57 Thousand