Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2018 142.1 147.0 140.4 142.85 674.46 Thousand
14 May, 2018 148.0 148.0 134.4 140.6 859.87 Thousand
11 May, 2018 156.0 157.7 146.35 147.7 793.08 Thousand
10 May, 2018 162.25 163.15 154.7 155.9 751.91 Thousand
09 May, 2018 164.8 164.8 160.9 162.2 371.88 Thousand
08 May, 2018 168.0 168.9 163.4 164.95 236.12 Thousand
07 May, 2018 164.6 167.8 164.5 167.45 131.06 Thousand
04 May, 2018 167.1 168.45 162.7 164.2 333.16 Thousand
03 May, 2018 166.6 170.35 165.0 167.15 287.06 Thousand
02 May, 2018 174.95 177.8 166.7 167.55 408.63 Thousand