Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 177.05 179.4 176.25 176.9 274.2 Thousand
13 Apr, 2018 179.6 183.2 179.0 179.65 254.98 Thousand
12 Apr, 2018 179.3 183.9 177.65 179.15 315.98 Thousand
11 Apr, 2018 178.2 182.0 176.6 180.0 389.72 Thousand
10 Apr, 2018 182.6 183.5 177.0 178.05 306.01 Thousand
09 Apr, 2018 182.0 186.75 180.5 181.65 348.12 Thousand
06 Apr, 2018 176.1 185.95 176.1 183.15 946.47 Thousand
05 Apr, 2018 174.05 177.0 174.05 175.95 270.84 Thousand
04 Apr, 2018 174.0 177.4 171.1 172.35 354.6 Thousand
03 Apr, 2018 171.4 174.0 169.1 173.0 352.65 Thousand