Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 204.8 | 213.0 | 204.8 | 208.4 | 1.2 Million |
| 12 Feb, 2018 | 200.0 | 207.5 | 200.0 | 203.4 | 505.21 Thousand |
| 09 Feb, 2018 | 192.5 | 199.8 | 192.5 | 198.55 | 547.15 Thousand |
| 08 Feb, 2018 | 190.9 | 204.4 | 190.9 | 199.05 | 809.7 Thousand |
| 07 Feb, 2018 | 191.5 | 192.9 | 189.4 | 190.45 | 360.44 Thousand |
| 06 Feb, 2018 | 182.05 | 188.0 | 178.15 | 185.35 | 714.84 Thousand |
| 05 Feb, 2018 | 185.0 | 195.9 | 178.65 | 191.65 | 716.81 Thousand |
| 02 Feb, 2018 | 199.5 | 199.5 | 186.0 | 190.85 | 700.63 Thousand |
| 01 Feb, 2018 | 203.0 | 206.5 | 197.6 | 201.65 | 514.06 Thousand |
| 31 Jan, 2018 | 203.3 | 207.3 | 200.05 | 202.2 | 490.06 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS