Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2018 247.65 253.25 245.1 246.45 736.55 Thousand
12 Jan, 2018 254.9 259.85 242.05 247.0 2.05 Million
11 Jan, 2018 237.75 257.3 230.5 253.4 3.32 Million
10 Jan, 2018 244.75 247.0 231.3 237.45 1.24 Million
09 Jan, 2018 254.0 254.6 240.9 242.95 1.22 Million
08 Jan, 2018 243.9 254.8 243.9 252.3 2.5 Million
05 Jan, 2018 227.45 243.6 226.8 241.7 3.84 Million
04 Jan, 2018 221.6 230.95 217.25 227.25 2.05 Million
03 Jan, 2018 226.0 231.0 216.5 220.65 2.52 Million
02 Jan, 2018 204.4 225.75 198.55 223.55 5.43 Million