Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2017 | 199.0 | 201.5 | 195.15 | 196.65 | 318.28 Thousand |
| 14 Dec, 2017 | 199.0 | 199.9 | 195.0 | 197.1 | 528.94 Thousand |
| 13 Dec, 2017 | 203.2 | 203.2 | 196.85 | 198.0 | 519.13 Thousand |
| 12 Dec, 2017 | 204.9 | 206.7 | 202.0 | 202.75 | 212.17 Thousand |
| 11 Dec, 2017 | 207.8 | 208.75 | 204.0 | 204.9 | 262.14 Thousand |
| 08 Dec, 2017 | 207.4 | 210.2 | 206.2 | 206.85 | 246.89 Thousand |
| 07 Dec, 2017 | 205.8 | 208.7 | 205.55 | 206.8 | 517.43 Thousand |
| 06 Dec, 2017 | 206.5 | 211.0 | 204.0 | 205.2 | 378.74 Thousand |
| 05 Dec, 2017 | 208.0 | 213.0 | 206.0 | 206.6 | 755.3 Thousand |
| 04 Dec, 2017 | 207.9 | 210.8 | 205.5 | 207.45 | 416.71 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS