Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2017 | 212.5 | 217.5 | 205.25 | 206.85 | 644.44 Thousand |
| 30 Nov, 2017 | 212.4 | 216.4 | 210.2 | 211.55 | 504.59 Thousand |
| 29 Nov, 2017 | 211.4 | 218.7 | 209.1 | 213.8 | 1.22 Million |
| 28 Nov, 2017 | 207.2 | 212.0 | 205.75 | 210.0 | 947.57 Thousand |
| 27 Nov, 2017 | 204.5 | 208.8 | 203.1 | 206.6 | 346.94 Thousand |
| 24 Nov, 2017 | 205.6 | 209.0 | 204.1 | 204.75 | 380.34 Thousand |
| 23 Nov, 2017 | 205.0 | 209.95 | 202.4 | 205.15 | 355.89 Thousand |
| 22 Nov, 2017 | 207.75 | 208.45 | 203.2 | 204.65 | 202.98 Thousand |
| 21 Nov, 2017 | 209.4 | 210.15 | 205.4 | 207.1 | 254.24 Thousand |
| 20 Nov, 2017 | 202.2 | 209.3 | 202.2 | 208.4 | 726.89 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS