Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2020 22.7 22.7 20.6 20.6 3.62 Million
24 Apr, 2020 21.65 21.65 21.65 21.65 155.89 Thousand
23 Apr, 2020 20.65 20.65 20.65 20.65 109.85 Thousand
22 Apr, 2020 19.7 19.7 19.45 19.7 570.19 Thousand
21 Apr, 2020 17.95 17.95 17.3 17.95 1.38 Million
20 Apr, 2020 16.35 16.35 16.35 16.35 421.22 Thousand
17 Apr, 2020 16.9 16.9 14.4 14.9 1.18 Million
16 Apr, 2020 16.65 16.85 15.25 15.9 1.35 Million
15 Apr, 2020 15.0 15.35 14.0 15.35 797.68 Thousand
13 Apr, 2020 11.7 12.8 10.65 12.8 763.38 Thousand