Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 9.0 | 10.7 | 9.0 | 10.7 | 532.51 Thousand |
| 08 Apr, 2020 | 9.2 | 9.2 | 8.8 | 8.95 | 143.18 Thousand |
| 07 Apr, 2020 | 9.35 | 9.35 | 8.6 | 8.75 | 355.53 Thousand |
| 03 Apr, 2020 | 9.15 | 9.15 | 8.4 | 8.55 | 202.85 Thousand |
| 01 Apr, 2020 | 8.35 | 8.8 | 8.0 | 8.4 | 188.83 Thousand |
| 31 Mar, 2020 | 8.7 | 8.7 | 8.05 | 8.5 | 96.71 Thousand |
| 30 Mar, 2020 | 8.0 | 8.7 | 7.5 | 8.3 | 211.25 Thousand |
| 27 Mar, 2020 | 8.2 | 8.9 | 7.95 | 8.25 | 233.48 Thousand |
| 26 Mar, 2020 | 8.0 | 8.45 | 7.5 | 8.15 | 205.76 Thousand |
| 25 Mar, 2020 | 7.2 | 8.15 | 7.2 | 7.8 | 184.19 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS