Eros International Media Limited (EROSMEDIA)

INR 7.81

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2020 16.15 16.4 15.4 16.15 462.69 Thousand
11 May, 2020 16.85 17.45 15.95 16.15 776.06 Thousand
08 May, 2020 16.85 16.85 15.25 16.75 1.53 Million
07 May, 2020 15.8 16.05 15.7 16.05 219.27 Thousand
06 May, 2020 15.3 16.1 15.3 15.3 490.38 Thousand
05 May, 2020 16.1 16.1 16.1 16.1 145.51 Thousand
04 May, 2020 16.9 16.9 16.9 16.9 65.76 Thousand
30 Apr, 2020 17.75 18.75 17.75 17.75 1.31 Million
29 Apr, 2020 18.65 19.35 18.65 18.65 1.18 Million
28 Apr, 2020 19.6 20.05 19.6 19.6 1.59 Million