Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2020 | 18.65 | 18.65 | 17.65 | 18.05 | 483.34 Thousand |
| 09 Jun, 2020 | 18.4 | 18.6 | 17.25 | 17.65 | 1.07 Million |
| 08 Jun, 2020 | 18.75 | 20.0 | 17.8 | 18.15 | 1.98 Million |
| 05 Jun, 2020 | 18.3 | 18.85 | 17.4 | 18.8 | 2.06 Million |
| 04 Jun, 2020 | 16.65 | 17.4 | 16.0 | 17.15 | 741.84 Thousand |
| 03 Jun, 2020 | 16.85 | 16.85 | 16.4 | 16.6 | 479.39 Thousand |
| 02 Jun, 2020 | 16.4 | 16.65 | 15.9 | 16.4 | 548.35 Thousand |
| 01 Jun, 2020 | 15.85 | 16.3 | 15.5 | 16.1 | 334.17 Thousand |
| 29 May, 2020 | 16.0 | 16.0 | 15.45 | 15.7 | 272.55 Thousand |
| 28 May, 2020 | 15.45 | 16.35 | 15.25 | 16.0 | 404.29 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS