Eros International Media Limited (EROSMEDIA)
INR 7.81
(0.0%)
INR 7.81
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2020 | 16.4 | 16.4 | 15.15 | 15.7 | 634.64 Thousand |
| 26 May, 2020 | 15.65 | 15.65 | 15.65 | 15.65 | 240.77 Thousand |
| 22 May, 2020 | 14.85 | 14.95 | 14.5 | 14.95 | 401.58 Thousand |
| 21 May, 2020 | 13.15 | 14.25 | 13.1 | 14.25 | 377.44 Thousand |
| 20 May, 2020 | 14.0 | 14.1 | 13.6 | 13.6 | 278.96 Thousand |
| 19 May, 2020 | 15.0 | 15.0 | 14.25 | 14.3 | 466.29 Thousand |
| 18 May, 2020 | 16.05 | 16.05 | 15.0 | 15.0 | 250.45 Thousand |
| 15 May, 2020 | 15.8 | 16.25 | 15.35 | 15.75 | 351.4 Thousand |
| 14 May, 2020 | 15.95 | 16.55 | 15.4 | 15.8 | 326.3 Thousand |
| 13 May, 2020 | 16.85 | 16.85 | 15.55 | 15.95 | 339.11 Thousand |
ESABINDIA
ESAFSFB
ESCORTS
EQUIPPP
EQUITASBNK
ERIS